Stock Prices
Historical Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $105.64 | 3,789,737 | 1:1 | $106.11 | $106.17 | $105.14 |
May 7, 2024 | $106.17 | 6,556,396 | 1:1 | $106.52 | $106.60 | $105.79 |
May 8, 2024 | $104.94 | 6,234,711 | 1:1 | $106.34 | $106.34 | $104.28 |
May 9, 2024 | $104.67 | 5,902,240 | 1:1 | $104.73 | $105.01 | $104.50 |
May 10, 2024 | $104.74 | 7,349,729 | 1:1 | $104.50 | $105.67 | $104.42 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.